|
2002ǯ09·î30Æü(·î)
998407 Æü·ÐÊ¿¶Ñ³ô²Á 15:00 9,383.29 -147.15 -1.54%
|
998407 Æü·ÐÊ¿¶Ñ³ô²Á 15:00 9,383.29 -147.15 -1.54% ÊÆ¤ÎÂçÉý°Â¤Î³ä¤ê¤ËƧ¤ß¤È¤É¤Þ¤Ã¤Æ¤¤¤Þ¤¹¡£ 9000¤ò³ä¤ê¹þ¤Þ¤Ê¤±¤ì¤Ð¤Ê¤ó¤È¤«´èÄ¥¤ì¤½¤¦¤Ç¤¹¡£ 6765 Åìµþ1Éô (³ô)¥±¥ó¥¦¥Ã¥É 15:00 105 +14 +15.38% 13,003,000 ºÄ̳Ͳá¤ÎÉ԰¤¬Çö¤ì¤¿¤³¤È¤ÇÇ㤤¤¬»¦Åþ¤·¤Æ¤¤¤ë´¶¤¸¤Ç¤¹¡£ »ÏÃͤ¬¹â¤¯Çä¤é¤ì¤Æ¤¤¤Þ¤¹¤¬,¤Þ¤ÀÌÌÇò¤½¤¦¤Ç¤¹¡£ 8815 Åìµþ1Éô ÅìµÞÉÔÆ°»º(³ô) 14:59 188 +3 +1.62% 5,043,000 ·ë¹½´èÄ¥¤ê³¤±¤Æ¤¤¤Þ¤¹¡£ÉÔÆ°»º´ØÏ¢¤¬¾å¤¬¤ê»Ï¤á¤Þ¤·¤¿¡£ ¥´¡¼¥ë¥É¥¯¥ì¥¹¥È¤â´èÄ¥¤ê¤Þ¤·¤¿¤¬,ÉÔÆ°»º¤â¤½¤í¤½¤í´èÄ¥¤é¤Ê¤¤¤È ¤¤¤±¤Þ¤»¤ó¡£ 7518 Åìµþ1Éô ¥Í¥Ã¥È¥ï¥ó¥·¥¹¥Æ¥à¥º(³ô) 14:59 499,000 +15,000 +3.10% 865 ²¼¤²¤¹¤®¤ÆÈ¿È¯¤·¤Æ¤¤¤Þ¤¹¤¬,¤É¤¦¤Ê¤ë¤«¡£ 2116 Åìµþ2Éô Æü¿·À½Åü(³ô) 14:57 146 -7 -4.58% 27,000 °Â¤¤¤È¤¤ËÇã¤Ã¤ÆÃÖ¤±¤ÐÃæ´ü¤Ç¤â¤è¤µ¤½¤¦¤Ç¤¹¡£ º£Æü¤Î¥¢¥á¥ê¥«»Ô¾ì¤òÎɤ¯´Ñ»¡¤·¤Æ¤¤¤¤¿¤¤½ê¤Ç¤¹¡£ ¤Ê¤ó¤È¤«9000¤ò¥¡¼¥×¤Ç¤¤ì¤Ð¤¤¤¤¤Ç¤¹¡£
|
2002ǯ09·î26Æü(ÌÚ)
Æü·ÐÊ¿¶Ñ³ô²Á 15:00 9,320.92 +155.51 +1.70%
|
Æü·ÐÊ¿¶Ñ³ô²Á 15:00 9,320.92 +155.51 +1.70% ¤Þ¤º¤Þ¤º¤Ç½ª¤ï¤Ã¤Æ¤¯¤ì¤Æ¤Û¤Ã¤È¤·¤Þ¤¹¡£ 1731 JASDAQ (³ô)¥Ú¥¤¥ó¥È¥Ï¥¦¥¹ 14:58 124,000 +16,000 +14.81% 1,372 ¤»¤Ã¤«¤¯£Ó¹âµ¤ÇۤǤ¤¤¿¤Î¤ËÇä¤ê¼ê¤¬½Ð¤Æ¤¤Æ¤·¤Þ¤Ã¤Æ¤³¤ó¤Ê¤â¤Î¤Ç¤¹¡£ ¤â¤¦¾¯¤·£Ó¹â³¤¤¤Æ¤Û¤·¤«¤Ã¤¿¤Ç¤¹¤¬,º£¤Þ¤Ç¤Î¤³¤È¤ò¹Í¤¨¤ì¤ÐËþ ¤·¤Ê¤¤¤È¤¤¤±¤Ê¤¤¤«¤â¤·¤ì¤Þ¤»¤ó¡£ 8871 Åìµþ1Éô (³ô)¥´¡¼¥ë¥É¥¯¥ì¥¹¥È 15:00 3,480 +180 +5.45% 17,500 ÉԻ׵Ĥʤâ¤Î¤ÇÇã¤ï¤ì»Ï¤á¤ë¤È¤¹¤ó¤Ê¤ê¾å¤¬¤Ã¤Æ¤¤Þ¤·¤¿¡£ ¤ª¤«¤·¤¤¤â¤Î¤Ç¤¹¡£Çä¤é¤ì¤Æ¤¤¤ë»þ¤Ï¤É¤ó¤Ê¤Ë¤¢¤»¤Ã¤Æ¤âÇä¤é¤ì¤¿¤Î¤Ë 3½µÏ¢Â³¾å¤¬¤ê¤Þ¤¹¡£¤¹¤´¤¤¤Ç¤¹¡£°ìüĴÀ°¤¬¤¢¤ë¤È¤·¤Æ¤â»ý³¤Ç¤¤½¤¦¤Ç ¤¦¤ì¤·¤¤¤Ç¤¹¡£ 7242 Åìµþ1Éô ¥«¥ä¥Ð¹©¶È(³ô) 15:00 243 -16 -6.18% 6,064,000 ¤¹¤´¤¤Àª¤¤¤Ç¾å¤²¤Æ¤¤¤¿¤Î¤Ç¤Á¤ç¤Ã¤È¸«¤Æ¤¤¤¿¤Î¤Ç¤¹¤¬,¤µ¤¹¤¬¤ËÈè¤ì¤¬ ¸«¤¨¤Æ¤¤Þ¤·¤¿¡£°ìü²¼¤²¤Æ¤«¤éÇã¤Ã¤Æ¤ß¤¿¤¤¤Ç¤¹¤Í¡£ 9433 Åìµþ1Éô £Ë£Ä£Ä£É(³ô) 15:00 366,000 +19,000 +5.48% 18,321 ¶¯¤¤¤³¤È¤Ë¶Ã¤¤Þ¤¹¡£°Â¤¤¤È¤¤ËÇã¤Ã¤Æ¤¸¤Ã¤ÈÂԤĤȷë²Ì¤¬½Ð¤ëÌÃÊÁ¤Ç¤¹¡£ ¤½¤ì¤¬¤Ê¤«¤Ê¤«¤Ç¤¤Ê¤¤¤Î¤¬ÆñÅÀ¤Ç¤¹¤¬¡£
6815 Åìµþ1Éô ¥æ¥Ë¥Ç¥ó(³ô) 12:30 810 +100 +14.08% 1,396,000 ¤ä¤Ï¤ê¤¤¤¤ÌÃÊÁ¤ÏÇã¤Ã¤Æ¼ºÇԤϤʤµ¤½¤¦¤Ç¤¹¡£¤¹¤´¤¹¤®¤Æ¤Ó¤Ã¤¯¤ê¤Ç¤¹¡£ ²¼Ãͤò²¡¤·¤¿»þ¤Ë¤¤¤«¤ËÇ㤨¤ë¤«¤¬ÌäÂê¤Ç¤¹¡£ 7518 Åìµþ1Éô ¥Í¥Ã¥È¥ï¥ó¥·¥¹¥Æ¥à¥º(³ô) 15:00 470,000 +12,000 +2.62% 1,262 ¤«¤Ê¤ê²¼¤²¤¿¤Î¤ÇÃíÌܤ·¤Æ¤¤¤Þ¤¹¡£¤¿¤À¤·µ¤¤ò¤Ä¤±¤Ê¤¤¤ÈJSAT¤ß¤¿¤¤¤Ë¤Ê¤ë¤«¤â¡£ »Ô¾ì¤¬»×¤Ã¤¿¤è¤ê¤â°ÂÄꤷ¤Æ¤¤¤Æ¤â¤¦¾¯¤·¾å¤¬¤Ã¤Æ¤¯¤ì¤ì¤Ðʸ¶ç¤Ê¤·¤Ç¤¹¤¬ ¤³¤Î¤¯¤é¤¤¤Ê¤é¤¤¤¤¤È¤·¤Ê¤¤¤È¤¤¤±¤Þ¤»¤ó¡£ÌÀÆü¤¬¾å¤¬¤ë¤«¤Ç¤À¤¤¤Ö°ã¤¤¤¬ ½Ð¤½¤¦¤Ç¤¹¡£
|
2002ǯ09·î25Æü(¿å)
Æü·ÐÊ¿¶Ñ³ô²Á 15:00 9,165.41 -156.23 -1.68%
|
Æü·ÐÊ¿¶Ñ³ô²Á 15:00 9,165.41 -156.23 -1.68% ¤ä¤Ï¤ê¸·¤·¤¤¤³¤È¤ËÊѤï¤ê¤Ï¤¢¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ ÊÆ¤¬ÂçÉý²¼Í¤¿³ä¤Ë¤ÏÍî¤ÁÃ夤¤¿¤â¤Î¤Ç¤¹¤¬,9000¤ò»ëÌî¤ËÆþ¤ì¤Ê¤¤¤È¤¤¤±¤Ê¤¯ ¤Ê¤Ã¤¿µ¤¤¬¤·¤Þ¤¹¡£ º£Æü¤ÎÊÆ¤Îư¤¤ËÃí°Õ¤¬É¬Íפʵ¤¤¬¤·¤Þ¤¹¡£ 8871 Åìµþ1Éô (³ô)¥´¡¼¥ë¥É¥¯¥ì¥¹¥È 15:00 3,300 -50 -1.49% 7,800 ¤Á¤ç¤Ã¤ÈÈè¤ì¤¬½Ð»Ï¤á¤Þ¤·¤¿¡£¤ä¤Ï¤ê»Ô¾ì¤¬¼å¤¤Ãæ¤Ç¤â´èÄ¥¤Ã¤Æ¤¤¤Þ¤·¤¿¤¬ »Ô¾ì¤¬È¿È¯¤·¤Ê¤¤¤ÈÀª¤¤Îɤ¯¾å¤¬¤ë¤ï¤±¤Ë¤Ï¹Ô¤¤Þ¤»¤ó¡£ 7631 Åìµþ1Éô (³ô)¥Þ¥¯¥Ë¥« 15:00 2,600 -500 -16.13% 29,500 ¤¢¤Ã¤È¤¤¤¦´Ö¤Ë¥³¥³¤Þ¤ÇÇä¤é¤ì¤Þ¤·¤¿¡£¤³¤¦¤¤¤¦»þ¤Ï¼ê¤Ï½Ð¤»¤Þ¤»¤ó¡£ ¤¿¤À°ÊÁ°¤ÎÄì¤È¸«Èæ¤Ù¤Ê¤¬¤éȿȯ¤·¤¿»þ¤ÏÌÌÇò¤¤¤«¤â¤·¤ì¤Þ¤»¤ó¡£ 8002 Åìµþ1Éô ´Ý¹È(³ô) 15:00 146 +4 +2.82% 3,816,000 ¤«¤Ê¤ê¶¯¤¯¤Æ¶Ã¤¤¤Æ¤¤¤Þ¤¹¡£ ²¡¤·ÌÜÇ㤤¤â¤¤¤¤¤«¤â¤·¤ì¤Þ¤»¤ó¡£ 4708 Åìµþ1Éô (³ô)¤â¤·¤â¤·¥Û¥Ã¥È¥é¥¤¥ó 15:00 3,650 +240 +7.04% 40,900 Ìᤷ¤âÁ᤽¤¦¤Ê¤Î¤Ç¤Á¤ç¤Ã¤ÈÉݤ¤¤¤â¤·¤Þ¤¹¤¬,ЪΥ¤ÇÌᤷ¤Æ¤â¤è¤µ¤½¤¦¤Ç¤¹¡£ ¤Þ¤ÀÌ᤹¤È»×¤¤¤Þ¤¹¡£
»Ô¾ì¤¬ÉÔ°ÂÄê¤Ê¤À¤±¤Ë¾¯¤·¶¯µ¤¤Ë¤Ê¤ì¤Þ¤»¤ó¤¬,»Ô¾ì¤¬¾å¤¬¤ê»Ï¤á¤ì¤Ð ¤³¤ÎÁ°¤Î¤è¤¦¤Ë°ìµ¤¤ËÌ᤹¤³¤È¤â¹Í¤¨¤é¤ì¤Þ¤¹¡£ ¤½¤ì¤À¤±¤ËÆñ¤·¤¯»×¤¤¤Þ¤¹¡£ ¤¸¤Ã¤ÈÍͻҤò¸«¤Æ¤¤¤¤Þ¤¹¡£
|
2002ǯ09·î24Æü(²Ð)
Æü·ÐÊ¿¶Ñ³ô²Á 15:01 9,321.64 -159.44 -1.68%
|
Æü·ÐÊ¿¶Ñ³ô²Á 15:01 9,321.64 -159.44 -1.68% ¤»¤Ã¤«¤¯¤ÎÀè½µ¤Î¾å¤²¤â¤à¤Ê¤·¤¯³ä¤ê¹þ¤ß¤½¤¦¤Ê´¶¤¸¤Ëư¤¤Þ¤·¤¿¡£ ¤Þ¤À¤Þ¤À¼å¤¹¤®¤Þ¤¹¤Í¡£ ÂçÉý¤Ë²¼Í¤ë¤â¤Î¡¤È¿È¯¤¹¤ë¤â¤Î¤¤¤í¤¤¤í¤Ç¤¹¡£ °ÊÁ°¤Ë¤Ä¤±¤¿9000³ä¤ì¤Þ¤Ç¤Ï¹Ô¤«¤Ê¤¤¤Çȿȯ¤·¤ÆÌá¤Ã¤ÆÍߤ·¤¤¤Ç¤¹¡£ 1731 JASDAQ (³ô)¥Ú¥¤¥ó¥È¥Ï¥¦¥¹ 14:57 98,000 +10,000 +11.36% 59 ·ë¹½¤¹¤´¤¤¤³¤È¤Ë¤Ê¤Ã¤Æ¤¤¤Þ¤¹¡£ÂçÉý¤ÊÀÖ»ú¤ò½Ð¤·¤Æ¤¤¤ëÌÃÊÁ¤Ç¤¹¤¬, ²¿¤«²ÄǽÀ¤òÈë¤á¤Æ¤¤¤ë¤Î¤Ç¤Ê¤ó¤È¤Ê¤¯´üÂÔ¤·¤Æ¤·¤Þ¤¦¤Î¤Ç¤¹¤¬, ÇãÃͤޤǤÏÌᤷ¤ÆÍߤ·¤¤¤Ç¤¹ 8565 Åìµþ1Éô »°ÍÎÅŵ¡¥¯¥ì¥¸¥Ã¥È(³ô) 15:00 3,300 +90 +2.80% 52,700 ¡£ ¤¸¤ê¤¸¤ê¤È¾å¤²¤Æ¤¤¤Þ¤¹¡£Äì¤òÂǤĤȤ¤Á¤ó¤È¾å¤¬¤ë¤â¤Î¤Ç¤¹¤Í¡£ Ä줫¤É¤¦¤«¤ò¤·¤Ã¤«¤ê¸«¶Ë¤á¤é¤ì¤ë¤è¤¦¤Ë¤Ê¤ê¤¿¤¤¤â¤Î¤Ç¤¹¡£ 8871 Åìµþ1Éô (³ô)¥´¡¼¥ë¥É¥¯¥ì¥¹¥È 15:00 3,350 +70 +2.13% 21,500 °ÊÁ°¤Ë¤Ä¤±¤¿°ÂÃͤ«¤é¤Ï500±ß°Ê¾å¾å¤¬¤ê¤Þ¤·¤¿¡£ÀµÄ¾¶Ã¤¤¤Æ¤¤¤Þ¤¹¡£ ¤½¤í¤½¤íÄñ¹³Àþ¤¬¶á¤Å¤¤¤Æ¤¤¤Þ¤¹¤Î¤ÇÃí°Õ¤¬É¬Íפ«¤â¤·¤ì¤Þ¤»¤ó¡£ 7558 Åìµþ1Éô (³ô)¥È¡¼¥á¥ó¥¨¥ì¥¯¥È¥í¥Ë¥¯¥¹ 15:00 3,050 +50 +1.67% 20,000 Äì¤Ë¸«¤¨¤ë¤Î¤Ç¤¹¤¬,°ã¤¦¤Î¤Ç¤·¤ç¤¦¤«¡£¤³¤ì¤«¤é¤Îư¤¤ËÃí°Õ¤·¤Æ¤Þ¤¹¡£ 6764 Åìµþ1Éô »°ÍÎÅŵ¡(³ô) 15:00 415 -23 -5.25% 9,019,000 ¿Íµ¤ÌÃÊÁ¤Ç¤¹¤¬,»Ô¾ì¤¬¸·¤·¤¤¤È¤µ¤¹¤¬¤ËÇä¤é¤ì¤ë¤è¤¦¤Ç¤¹¡£ Äì¤È¤·¤Æ400¤¬Äñ¹³Àþ¤Ë¤Ê¤ê¤½¤¦¤Êµ¤¤¬¤·¤Þ¤¹¤Î¤Ç¡¤È¿È¯¤¹¤ì¤ÐÌÌÇò¤½¤¦¡£ 6857 Åìµþ1Éô (³ô)¥¢¥É¥Ð¥ó¥Æ¥¹¥È 15:00 4,760 -270 -5.37% 960,800 °ÂÃͤò¹¹¿·¤·¤Æ¤·¤Þ¤¤¤Þ¤·¤¿¡£»Ô¾ì¤¬³èÀ²½¤¹¤ë¤Þ¤Ç¤ÏÆñ¤·¤¤¤Ç¤·¤ç¤¦¤«¡£ ¤½¤ì¤Ç¤â5000³ä¤ì¤Ï°Â¤¤¿å½à¤Ç¤¹¤Î¤Çȿȯ¤¹¤ë»þ¤ò¤·¤Ã¤«¤ê¸«¤Æ¤¤¤ë ɬÍפ¬¤¢¤ê¤½¤¦¤Ç¤¹¡£
¤É¤ÎÌÃÊÁ¤âÎò»ËŪ¤Ê°ÂÃͤǤ¹¤¬,¤¢¤Þ¤ê¶¯µ¤¤Ë¤Ê¤ì¤Ê¤¤¤Î¤â¸½¾õ¤Ç¤¹¡£ ¤¿¤À¡¤È¿È¯¤¬¤¢¤ì¤Ð°ìµ¤¤Ë¾å¤¬¤ë²ÄǽÀ¤â¤¢¤Ã¤ÆÆñ¤·¤¤¤Ç¤¹¡£ º£Æü¤Î²¼¤²¤Çº£½µ¤¬¤¢¤Þ¤ê³Ú´ÑŪ¤Ë¤Ê¤ì¤Þ¤»¤ó¡£ ¤Ê¤ó¤È¤«9500¥é¥¤¥ó¤òÌ᤹¤è¤¦¤Êư¤¤À¤È°Â¿´¤Ç¤¹¤¬,º£¤ÏÉÔ°ÂÄê¤Ç Æñ¤·¤¤¤Î¤ÇÍͻҤò¸«¤Æ¤¤¤Þ¤¹¡£
|
2002ǯ09·î21Æü(ÅÚ)
Æü·ÐÊ¿¶Ñ³ô²Á 9/20 9,481.08 -188.54 -1.95%
|
Æü·ÐÊ¿¶Ñ³ô²Á 9/20 9,481.08 -188.54 -1.95% ¤Þ¤º¤Þ¤º¤Î ·ë²Ì¤Ç¤·¤¿¤¬¡¢ÂçÉý³Íî¤Çµ¤Ê¬¤Ï¤è¤¯¤¢¤ê¤Þ¤»¤ó¡£ ¤»¤Ã¤«¤¯¤ÎÂçÉý¹â¤¬½ª¤ï¤Ã¤Æ¤ß¤ì¤Ð¤µ¤Û¤É¸ú²Ì¤Ê¤¤´¶¤¸¤Ë¤Ê¤Ã¤Æ¤·¤Þ¤¤¤Þ¤·¤¿¡£ 7483 Åìµþ1Éô (³ô)¥É¥¦¥·¥·¥ã 9/20 1,769 +56 +3.27% 17,500 µ×¤·¤Ö¤ê¤Ëư¤¤½¤¦¤Ê´¶¤¸¤¬¤·¤Þ¤¹¡£ 8565 Åìµþ1Éô »°ÍÎÅŵ¡¥¯¥ì¥¸¥Ã¥È(³ô) 9/20 3,210 +50 +1.58% 38,500 ·ë¹½Ç´¤Ã¤³¤¤¤Ç¤¹¡£ 8871 Åìµþ1Éô (³ô)¥´¡¼¥ë¥É¥¯¥ì¥¹¥È 9/20 3,280 +60 +1.86% 14,500 ¤µ¤¹¤¬¤ËÂçÉý°Â¤Ï¾¯¤Ê¤¯¤Ê¤Ã¤Æ¤¤Æ¤¤¤¤¤³¤È¤Ç¤¹¡£ 2½µÇò¤Ç¤¤¤¤´¶¤¸¤Ç¤¹¡£¤Þ¤¿ÂçÉý°Â¤¬¤Ê¤¤¤³¤È¤À¤±¤ò´ê¤¤¤Þ¤¹¡£ 7558 Åìµþ1Éô (³ô)¥È¡¼¥á¥ó¥¨¥ì¥¯¥È¥í¥Ë¥¯¥¹ 9/20 3,000 +75 +2.56% 33,100 ¤³¤ÎÌÃÊÁ¤Ë¤·¤Æ¤Ï½ÐÍè¹â¤¬Áý¤¨¤Æ¤¤¤Þ¤¹¡£ ¤¤¤¤¤³¤È¤Ç¤¹¡£¤Þ¤ÀÀè¤Ïʬ¤«¤ê¤Þ¤»¤ó¤¬¡¢¤Ê¤ó¤È¤Ê¤¯¤¤¤¤¤Ç¤¹¡£ 6701 Åìµþ1Éô £Î£Å£Ã 9/20 582 -19 -3.16% 12,160,000 ºÆ¤Ó600¤ò³ä¤ê¤Þ¤·¤¿¡£¥³¥³¤Î½ê¤À¤ó¤À¤óµÞÍî¤Ï¤Ê¤¯¤Ê¤Ã¤Æ¤¤¿¤Î¤Ç ȿȯ¤ò¸«¤Æ¤«¤éÇ㤤¤âÌÌÇò¤¤¤«¤â¡£ 6971 Åìµþ1Éô µþ¥»¥é(³ô) 9/20 8,270 -470 -5.38% 1,325,400 ²¼¤²¤ë»þ¤â¤¹¤´²á¤®¤Ç¤¹¡£ 8000³ä¤ì¤Ï°Â¤¯´¶¤¸¤Þ¤¹¤¬¡¢¾åÃͤ¬²¡¤µ¤ì¤ë·¹¸þ¤â¤¢¤ê¡¢Ãí°Õ¤âɬÍפ«¤â¡£ 9437 Åìµþ1Éô (³ô)£Î£Ô£Ô¥É¥³¥â 9/20 215,000 -10,000 -4.44% 72,822 °Â¤¯¤Ê¤Ã¤¿¤â¤Î¤Ç¤¹¡£20ËüÉÕ¶á¤ÏÃíÌܤǤ¹¡£ 4708 Åìµþ1Éô (³ô)¤â¤·¤â¤·¥Û¥Ã¥È¥é¥¤¥ó 9/20 3,630 -40 -1.09% 63,700 ¤½¤í¤½¤íȿȯ¤¬¤¢¤Ã¤Æ¤â¤è¤µ¤½¤¦¤Ç¤¹¤¬¡¢¤Á¤ç¤Ã¤ÈÉݤ¤¡ª¡© 7203 Åìµþ1Éô ¥È¥è¥¿¼«Æ°¼Ö(³ô) 9/20 3,170 -130 -3.94% 11,215,000 ¤»¤Ã¤«¤¯¤¤¤¤´¶¤¸¤À¤Ã¤¿¤Î¤Ë¤Þ¤À¾åɦ¤¬½Ð¤Æ¤·¤Þ¤¤¤Þ¤·¤¿¡£ ¤Þ¤À¤â¤à¤Î¤«¤Ê¡£ 9682 Åìµþ1Éô (³ô)¥Ç¡¼¥¿ÄÌ¿®¥·¥¹¥Æ¥à 9/20 2,235 --- 0.00% 40,800 ¤Þ¤À²¼ÍîÅÓÃæ¤Ç¤¹¤¬¡¢²¼¤²»ß¤Þ¤ê´¶¤¬´¶¤¸¤é¤ì¤ë¤«¤â¤·¤ì¤Þ¤»¤ó¡£ °Â¤¹¤®¤ë¿å½à¤Ê¤Î¤ÇÍ×¥Á¥§¥Ã¥¯¤Ç¤¹¡£
Íè½µ·î¤¬¾å¤²¤Ê¤é¤Ð»ý³³ä¤ê¹þ¤à¤ÈÇä¤ê¤Ç¤¹¡£¤¿¤Ö¤ó¡£ ¤Þ¤À²¼¤²¤ë¤«¤Ê¡£ ¤Ç¤â¤Þ¤À¾å¤¬¤ë¤«¤â¤È¤â»×¤¤¤Þ¤¹¡£
|
2002ǯ09·î19Æü(ÌÚ)
Æü·ÐÊ¿¶Ñ³ô²Á 15:00 9,669.62 +197.56 +2.09
|
Æü·ÐÊ¿¶Ñ³ô²Á 15:00 9,669.62 +197.56 +2.09 °ì»þ400±ß¤â¾å¤²¤Æ¤¤¤¿¤À¤±¤ËÊ¿Ëޤ˽ª¤ï¤Ã¤Æ¤·¤Þ¤¤¤Þ¤·¤¿¡£ ¤¿¤Þ¤Ë¤ÏÂçÉý£Õ£Ð¤â¤¤¤¤¤³¤È¤Ç¤¹¤¬¡¢¤Þ¤ÀÉÔÆ©ÌÀ¤Ê¤Î¤Ç¤·¤ç¤¦¤«¡£ 4921 Åìµþ1Éô (³ô)¥Õ¥¡¥ó¥±¥ë 15:00 3,900 +110 +2.90% 45,600 µ×¤·¤Ö¤ê¤Ë¾å¤¬¤Ã¤Æ¤¤¤Þ¤¹¡£4000³ä¤ì¤Æ¤¤¤ë¤Î¤Ï°Â¤¤¤È»×¤¦¤Î¤Ç¤¹¤¬¡£ 8871 Åìµþ1Éô (³ô)¥´¡¼¥ë¥É¥¯¥ì¥¹¥È 14:53 3,220 +120 +3.87% 12,500 Îɤ¯¥³¥³¤Þ¤ÇÌᤷ¤¿¤È»×¤¤¤Þ¤¹¡£ÄìÂǤÁ¤·¤¿¤Î¤«¤Ê¡£ 7558 Åìµþ1Éô (³ô)¥È¡¼¥á¥ó¥¨¥ì¥¯¥È¥í¥Ë¥¯¥¹ 14:58 2,925 +30 +1.04% 20,000 Î϶¯¤¯¤Ï¤¢¤ê¤Þ¤»¤ó¤¬¡¢¤Ê¤ó¤È¤«Æ§¤óÄ¥¤Ã¤Æ¤¤¤Þ¤¹¡£ 8574 Åìµþ1Éô ¥×¥í¥ß¥¹(³ô) 15:00 4,390 -640 -12.72% 1,032,750 ÂçÊѤʤ³¤È¤Ë¤Ê¤Ã¤Æ¤¤¤Æ¤Ó¤Ã¤¯¤ê¤·¤Þ¤·¤¿¡£ ¤É¤¦¤Ê¤Ã¤Æ¤·¤Þ¤Ã¤¿¤Î¤Ç¤·¤ç¤¦¡£¤Á¤ç¤Ã¤ÈÉݤ¤¤Ç¤¹¤¬¡¢µÞȿȯ¤â¤¢¤ê¤½¤¦¤Ê µ¤¤¬¤·¤Æ¤·¤Þ¤¤¤Þ¤¹¡£ 9831 Åìµþ1Éô (³ô)¥ä¥Þ¥ÀÅŵ¡ 15:00 9,000 +180 +2.04% 139,200 ¶¯¤¤¤Ç¤¹¡£ 7203 Åìµþ1Éô ¥È¥è¥¿¼«Æ°¼Ö(³ô) 15:00 3,300 +170 +5.43% 20,250,800 ¤¹¤´¤¤¤Ç¤¹¡£¥½¥Ë¡¼¤ä¥È¥è¥¿¤ÏËÜÅö¤ËÄìÎϤò´¶¤¸¤Þ¤¹¡£
¤»¤Ã¤«¤¯³Ú¤·¤ß¤Ë¤·¤Æ¤¤¤¿¤Î¤Ë»×¤Ã¤¿¤è¤ê¿¤Ó¤ººòÆü¤ÎÈ¿ÂФˤʤäƤ·¤Þ¤¤¤Þ¤·¤¿¡£ º£½µËö¤¬¤Ê¤ó¤È¤«¤³¤Î¿å½à¤Ç¤È¤É¤Þ¤Ã¤Æ¤¤¤ÆÍߤ·¤¤¤â¤Î¤Ç¤¹¡£
|
2002ǯ09·î18Æü(¿å)
Æü·ÐÊ¿¶Ñ³ô²Á 15:01 9,472.06 -71.88 -0.75%
|
Æü·ÐÊ¿¶Ñ³ô²Á 15:01 9,472.06 -71.88 -0.75% ¥¢¥á¥ê¥«¤¬²¼¤²¤¿¤Î¤Ç¸·¤·¤¯¤Ê¤ë¤È»×¤¤¤Þ¤·¤¿¤¬¡¢»×¤Ã¤¿¤è¤ê Ç´¤ê¶¯¤¯¤Æ°ì»þ¤Ï¤É¤¦¤Ê¤ë¤«¤È»×¤¤¤Þ¤·¤¿¤¬¡¢ÈÔ²ó¤·¤Þ¤·¤¿¡£ 8871 Åìµþ1Éô (³ô)¥´¡¼¥ë¥É¥¯¥ì¥¹¥È 15:00 3,100 +50 +1.64% 14,400 µ×¤·¤Ö¤ê¤Ë3000Âæ¤Ë¾è¤Ã¤Æ¤¯¤ì¤¿¤Î¤Ç¤¦¤ì¤·¤¤¤Ç¤¹¡£¤³¤ÎÄ´»Ò¤Ç ¾å¾º¥È¥ì¥ó¥É¤ËÆþ¤Ã¤ÆÍߤ·¤¤¤Î¤Ç¤¹¤¬¡¢²¿¤·¤í»Ô¾ì¤¬ÉÔ°ÂÄê¤Ê¤Î¤Ç ¤Þ¤Àµ¤»ý¤Á¤Ï¼åµ¤¤Ç¤¹¡£ 6971 Åìµþ1Éô µþ¥»¥é(³ô) 14:59 8,650 +120 +1.41% 643,600 °ì¿Í¤Ç¶¯¤¬¤Ã¤Æ¤¤¤Æ¤Ó¤Ã¤¯¤ê¤·¤Þ¤¹¡£¤³¤ÎÌÃÊÁ¤Ï°Õ³°¤ËÄìÎϤ¬¤¢¤ê¤Þ¤¹¡£ 6762 Åìµþ1Éô £Ô£Ä£Ë(³ô) 15:00 5,290 +50 +0.95% 608,100 ´èÄ¥¤ê¤¬¤¢¤ê¤Þ¤¹¡£ 6857 Åìµþ1Éô (³ô)¥¢¥É¥Ð¥ó¥Æ¥¹¥È 15:00 5,290 -130 -2.40% 1,186,700 ¶ÈÀÓ²¼Êý½¤Àµ¤ò¼õ¤±¤Æ¼å¤µ¤¬¤³¤¦¤¤¤¦»þ¤Ë½Ð¤Æ¤·¤Þ¤¤¤Þ¤¹¡£ 6701 Åìµþ1Éô £Î£Å£Ã 14:59 612 +2 +0.33% 5,964,000 °ìü¤Ïȿȯ¤¬¤¢¤ë¤«¤âÃΤì¤Þ¤»¤ó¡£ 5014 Åìµþ1Éô (³ô)¥¸¥ã¥Ñ¥ó¥¨¥Ê¥¸¡¼ 9/18 15:00 132 +13 +10.92% 36,952,000 ¤¹¤´¤¤¤³¤È¤Ë¤Ê¤Ã¤Æ¤¤¤Þ¤·¤¿¡£¤¹¤´¤¤¤«¤â¡£
¤Þ¤ÀͽÃǤϤʤê¤Þ¤»¤ó¤¬¡¢¤Þ¤À¾¯¤·¤¤¤±¤½¤¦¤Êµ¤¤¬¤·¤Æ¤¤Þ¤·¤¿¡£ °ìÅÙ¤Ï10000Âæ²óÉü¤â¤¢¤Ã¤ÆÍߤ·¤¤¤â¤Î¤Ç¤¹¡£ ¤Þ¤ÀËÜÅö¤Ë¤Ï¶¯µ¤¤Ë¤Ê¤ì¤Þ¤»¤ó¤¬¡¢¥¢¥á¥ê¥«¤¬¾å¤²¤ë¤è¤¦¤Ê¤³¤È¤¬ ¤¢¤ì¤ÐÁê¾è¸ú²Ì¤Ç¤â¤¦°ìÅپ徺¤Îµ¤ÇÛ¤ò¸«¤é¤ì¤½¤¦¤Êµ¤¤¬¤·¤Æ¤¤Þ¤·¤¿¡£ º£½µ¤¬¤Ê¤ó¤È¤«¤³¤Î¿å½à¤Ç¤È¤É¤Þ¤Ã¤Æ¤¯¤ì¤ì¤Ð¤ÎÏäǤ¹¤¬¡£
|
2002ǯ09·î17Æü(²Ð)
Æü·ÐÊ¿¶Ñ³ô²Á 15:00 9,543.94 +302.01 +3.27%
|
Æü·ÐÊ¿¶Ñ³ô²Á 15:00 9,543.94 +302.01 +3.27% µ×¡¹¤ÎÂçÉý£Õ£Ð¡ª ¶Ã¤¤Ç¤¹¡£ËÜÅö¤Ë¤Ó¤Ã¤¯¤ê¤·¤Þ¤·¤¿¡£ÀèÆü¤Ò¤É¤¤²¼¤²Êý¤ò¤·¤¿¤Î¤Ç ¤·¤Ð¤é¤¯¤Ï9500¤µ¤¨Æñ¤·¤¤¤«¤È»×¤Ã¤Æ¤¤¤¿¤Î¤Ë°ìÆü¤ÇÌᤷ¤Æ¤·¤Þ¤¦¤È¤Ï¡£ º£½µ¤Îư¤¤Ë¤ÏÍ×Ãí°Õ¤Ç¤¹¡£¤Þ¤ÀÇã¤ï¤ì¤ë¤è¤¦¤Ê¤é°ìüÄìÂǤÁ´°Î»¤Ç ¾å¤²¤ë²ÄǽÀ¤â½Ð¤Æ¤¤½¤¦¤Ç¤¹¡£¾¯¤·µ¤»ý¤Á¤¬ÌÀ¤ë¤¯¤Ê¤ê¤Þ¤¹¡£ 9433 Åìµþ1Éô £Ë£Ä£Ä£É(³ô) 15:00 366,000 +12,000 +3.39% 21,483 ¤¹¤Ð¤é¤·¤¤¾å¤²Êý¤ò¤·¤Æ¤¤¤Þ¤¹¡£°Õ³°¤Ë¶¯¤½¤¦¤Ç¤¹¡£ 7558 Åìµþ1Éô (³ô)¥È¡¼¥á¥ó¥¨¥ì¥¯¥È¥í¥Ë¥¯¥¹ 14:59 2,920 +15 +0.52% 20,900 ËÜÅö¤Ë¾å¾º¥È¥ì¥ó¥ÉÆþ¤ê¤¹¤ë¤Î¤Ï»þ´Ö¤¬¤«¤«¤ê¤½¤¦¤Ç¤¹¤¬¡¢ ¤Ê¤ó¤È¤Ê¤¯¤¤¤¤´¶¤¸¤À¤È»×¤¤¤Þ¤¹¡£ 2720 Nasdaq J (³ô)¥×¥é¥¤¥à¡¦¥ê¥ó¥¯ 15:01 153,000 +9,000 +6.25% 45 ¤Þ¤ÀÇä¤êÈĤ¬¸ü¤¯¸·¤·¤¤µ¤¤â¤·¤Þ¤¹¤¬¡¢¤â¤·¾è¤ê±Û¤¨¤¿¤éÌÌÇò¤½¤¦¤Ç¤¹¤¬¡£ 7267 Åìµþ1Éô ¥Û¥ó¥À 15:00 5,120 +270 +5.57% 3,809,400 7201 Åìµþ1Éô Æü»º¼«Æ°¼Ö(³ô) 15:00 928 +35 +3.92% 15,228,600 7203 Åìµþ1Éô ¥È¥è¥¿¼«Æ°¼Ö(³ô) 15:00 3,110 +145 +4.89% 8,593,100 ¤³¤Î£ÌÃÊÁ¤ÏËÜÅö¤Ë´èÄ¥¤Ã¤Æ¤¤¤ë¤È»×¤¤¤Þ¤¹¡£ ºÇ¶á¤â¿Íµ¤¤¬¤¢¤ë¤é¤·¤¯¤½¤ì¤¾¤ì¤Î£È£É£Ô¼Ö¤ò¸«¤«¤±¤Þ¤¹¡£ ¸µµ¤¤¬¤¢¤ì¤Ðµ¤»ý¤Á¤è¤¯¾å¤¬¤Ã¤Æ¤¯¤ì¤Þ¤¹¤Í¡£ 7631 Åìµþ1Éô (³ô)¥Þ¥¯¥Ë¥« 14:59 3,150 +380 +13.72% 26,800 ²¼¤²¤¬¤¤Ä¤«¤Ã¤¿¤À¤±¤Ë¾å¤¬¤ê¤â¤¹¤´¤¤¤Ç¤¹¡£ ¿Íµ¤¤¬½Ð¤ë¤ÈµÞƤ¹¤ëÌÃÊÁ¤Ê¤Î¤Ç¸«¤Æ¤¤¤ë¤À¤±¤Ç¤âÌÌÇò¤¤¤Ç¤¹¡£ 6758 Åìµþ1Éô ¥½¥Ë¡¼(³ô) 15:00 5,440 +330 +6.46% 4,955,200 ¤¹¤´¤¤ÎϤ¬¤¢¤ê¤Þ¤·¤¿¡£¤¿¤À¤¹¤´¤¤¤Ç¤¹¡£
¤¤¤¤ÌÃÊÁ¤Ï¸®Ê¤߾夲¤Æ¤¤¤Þ¤¹¡£¤³¤ó¤Ê¾å¾º¤ÏËÜÅö¤Ëµ×¤·¤Ö¤ê¤Ç¤¹¡£ º£½µËö¤Þ¤Ç»ý³¤Ç¤¤ë¤«¤¬ÌäÂê¤Ç¤¹¤¬¡¢ÂçÉý¤Ë²¼¤²¤Ê¤¤¸Â¤ê¾å¾º¤Î ž´¹¤â¤¢¤ê¤¨¤ë¤«¤â¤·¤ì¤Þ¤»¤ó¡£¤½¤¦¤Ê¤Ã¤Æ¤¯¤ì¤ë¤³¤È¤ò´ê¤¤¤Þ¤¹¡£
|
2002ǯ09·î15Æü(Æü)
Æü·ÐÊ¿¶Ñ³ô²Á 9/13 9,241.93 -173.30 -1.84%
|
Æü·ÐÊ¿¶Ñ³ô²Á 9/13 9,241.93 -173.30 -1.84% ¤µ¤¹¤¬¤Ë¥¢¥á¥ê¥«¤¬¤¢¤ó¤Ê¤Ë²¼¤²¤ì¤Ð±Æ¶Á¤ò¼õ¤±¤Þ¤¹¡£ ¤½¤ì¤Ç¤â¾¯¤·Ìᤷ¤Æ¤¯¤ì¤¿¤³¤È¤Ë´õ˾¤ò»ý¤Á¤¿¤¤¤Ç¤¹¡£ ¤Ç¤â¤Ê¤ó¤È¤Ê¤¯µ¤»ý¤Á°¤¤¤Ç¤¹¡£ 2593 Åìµþ1Éô (³ô)°ËÆ£±à 9/13 4,280 +60 +1.42% 185,600 °Õ³°¤È¶¯¤¯¤Æ¶Ã¤¤¤Æ¤¤¤Þ¤¹¡£ ²¼¤²»ß¤Þ¤ê¤ò³Îǧ¤·¤ÆÌÌÇò¤½¤¦¤Ç¤¹¡£ 4921 Åìµþ1Éô (³ô)¥Õ¥¡¥ó¥±¥ë 9/13 3,750 -10 -0.27% 83,800 3000¤Þ¤Ç¤¤¤¯¤«¤È»×¤¤¤Þ¤·¤¿¤¬¡¢»×¤Ã¤¿¤è¤ê´èÄ¥¤Ã¤Æ¤¤¤Þ¤¹¡£ ¤¤¤¤¤È¤³¤í¤Ç½¦¤¦¤Î¤â¤¤¤¤¤«¤â¡£ 8871 Åìµþ1Éô (³ô)¥´¡¼¥ë¥É¥¯¥ì¥¹¥È 9/13 2,930 --- 0.00% 25,500 ¤µ¤¹¤¬¤ËÇä¤ê¤â¾¯¤Ê¤¯¤Ê¤Ã¤Æ¤¤Þ¤·¤¿¡£Äì¸Ç¤á¤ò½ª¤¨¤Æ¤¤¤¤º¢¤Ç¤¹¡£ °Â¤¤¤È»×¤¤¤Þ¤¹¤¬¡¢ÉÔÆ°»º¤Ë¤Ï»¶¡¹¶ì¤·¤á¤é¤ì¤Þ¤·¤¿¡£ ¾¯¤·Íî¤Á¤Ä¤¤¤Æ¤«¤é»Ïư¤·¤Æ¤â¤¤¤¤¤È»×¤¤¤Þ¤¹¡£ 6701 Åìµþ1Éô £Î£Å£Ã 9/13 601 -22 -3.53% 16,455,000 1000¤Îº¢¤Þ¤ÀÇä¤ê¤«¤È»×¤Ã¤Æ¤¤¤¿¤é¤¤¤Ä¤Î¤Þ¤Ë¤«600¤Ç¤¹¡£ ¼å¤¤¤Î¤Ë¤Ï¶Ã¤¤Ç¤¹¡£ °ìü¤â¤¦¾¯¤·Ìᤷ¤Æ¤â¤è¤µ¤½¤¦¤Ç¤¹¤¬¡¢¤³¤¦¤¤¤¦²¼¤²¤ÎÅÓÃæ¤Ç¤ÏÇ㤤¤¿¤¯¤Æ¤â Æñ¤·¤¤¤Ç¤¹¡£ 8035 Åìµþ1Éô Åìµþ¥¨¥ì¥¯¥È¥í¥ó(³ô) 9/13 5,210 -390 -6.96% 4,366,700 ¤º¤¤¤Ö¤ó²¼¤²¤¿¤â¤Î¤Ç¤¹¡£¤³¤¦¤¤¤¦ÌÃÊÁ¤ÏÆü·ÐÊ¿¶Ñ¤¬¾å¤¬¤ì¤Ð¤¹¤´¤¤ ¾å¤¬¤ê¤ò¤·¤Þ¤¹¤Î¤Ç¡¢Íè½µ¤Î¾å¤²¤ò´üÂÔ¤·¤ÆÌÌÇò¤½¤¦¤Ç¤¹¡£
ÌÀÆü¤«¤é¤Ç¤¹¤¬¡¢¤Þ¤ÀÉÔÆ©ÌÀ´¶¤ò´¶¤¸¤Þ¤¹¡£ ¾å¤²¤Î¶¯ÎϤʿ®¹æ¤ò¤ß¤¿¤¤¤Ç¤¹¤¬¡¢¤·¤Ð¤é¤¯¤ÏÆüËܤÏÉÔ¶·¤¬Â³¤¯¤Î¤Ç¤·¤ç¤¦¤«¡£ ¤â¤¦¤½¤í¤½¤í´ë¶È¤¬Î©¤Áľ¤Ã¤Æ¾¯¤·´èÄ¥¤Ã¤ÆÍߤ·¤¤¤Ç¤¹¡£
|
2002ǯ09·î13Æü(¶â)
Æü·ÐÊ¿¶Ñ³ô²Á 9/12 9,415.23 +15.15 +0.16%
|
Æü·ÐÊ¿¶Ñ³ô²Á 9/12 9,415.23 +15.15 +0.16% °Â¿´´¶¤«¤é¤«°Õ³°¤Ë¤â¾®Éý¤Ê¤¬¤é¾å¤²¤Æ½ª¤ï¤ê¤Þ¤·¤¿¡£ ¤³¤ì¤«¤é·Ù²ü´¶¤¬Çö¤ì»Ô¾ì¤¬³èÀ²½¤·¤Æ¤¯¤ì¤ë¤³¤È¤ò´ê¤Ã¤Æ¤¤¤Þ¤¹¡£ ¤¿¤À¡¢¤Þ¤ÀËÜÅö¤Ë¶¯µ¤¤Ë¤Ê¤ì¤Þ¤»¤ó¡£¤·¤Ð¤é¤¯¤Ï¤¸¤Ã¤È¤·¤Æ¤¤¤ë¤è¤ê ̵¤¤¤Ç¤·¤ç¤¦¤«¡£ 7558 Åìµþ1Éô (³ô)¥È¡¼¥á¥ó¥¨¥ì¥¯¥È¥í¥Ë¥¯¥¹ 9/12 2,920 +55 +1.92% 27,600 ¤È¤Æ¤â¹¥¤¤ÊÌÃÊÁ¤Ç¤¹¤¬¡¢´ê¤¤¤È¤Ï΢ʢ¤Ë¤Á¤Ã¤È¤â¤¦¤Þ¤¯¾å¤¬¤ê¤Þ¤»¤ó¡£ ¤½¤ì¤Ç¤â¤Ê¤ó¤È¤Ê¤¯ÄìÂǤÁ¤Ï´°Î»¤·¤Æ½ÐÍè¹â¤âÁý¤¨¤Ä¤Ä¤¢¤ë¤è¤¦¤Ë»×¤¤¤Þ¤¹¡£ ¤Ê¤ó¤È¤«¤³¤ÎÄ´»Ò¤ò°Ý»ý¤·Â³¤±¤Æ¸å1ǯ¤«¤«¤Ã¤Æ¤â½ù¡¹¤ËÃͤò¾å¤²¤ÆÍߤ·¤¤¤Ç¤¹¡£ 4828 JASDAQ ÅìÍÎ¥Ó¥¸¥Í¥¹¥¨¥ó¥¸¥Ë¥¢¥ê¥ó¥°(³ô) 9/12 1,590 +40 +2.58% 1,700 ¤º¤¤¤Ö¤ó²¼¤²¤Þ¤·¤¿¡£²¼ÍîÅÓÃæ¤Ç¤ÏËÜÅö¤ËÉݤ¤¤â¤Î¤Ç¤¹¡£ ¥³¥³¤ËÍè¤Æ¤º¤¤¤Ö¤ó°Â¤¤¤Î¤ÇÃíÌܤ·¤Æ¤¤¤Þ¤¹¡£¤Þ¤ÀÄì¤òÂǤä¿´¶¤¸¤¬ Çö¤¤¤â¤Î¤Î¤Ê¤ó¤È¤Ê¤¯²¼¤²»ß¤Þ¤ê¤â¶á¤¤¤è¤¦¤Ë»×¤¤¤Þ¤¹¡£ 6857 Åìµþ1Éô (³ô)¥¢¥É¥Ð¥ó¥Æ¥¹¥È 9/12 5,570 -170 -2.96% 1,188,100 ¤Þ¤À¼å¤¤¤Ç¤¹¤¬»Ô¾ì¤¬¾å¤¬¤ì¤ÐÌÌÇò¤¤ÌÃÊÁ¤Ç¤¹¡£ 6758 Åìµþ1Éô ¥½¥Ë¡¼(³ô) 9/12 5,310 +70 +1.34% 3,739,100 ¥½¥Ë¡¼¤Î¤½¤³¤¸¤«¤é¤Ë¤Ï¶Ã¤«¤µ¤ì¤Þ¤¹¡£ 7545 Åìµþ1Éô (³ô)À¾¾¾²°¥Á¥§¡¼¥ó 9/12 4,400 +10 +0.23% 16,000 ¥³¥³¤Þ¤Ç¶¯¤¤¤È¤Ï»×¤¤¤Þ¤»¤ó¤Ç¤·¤¿¡£5000¤òÌܻؤ¹¤«¤â¤·¤ì¤Þ¤»¤ó¡£ ¤¿¤À¥³¥³¤Þ¤ÇÊѤï¤ì¤Æ¤¯¤ë¤È¤µ¤¹¤¬¤ËÇä¤é¤ì¤¿»þ¤¬Éݤ¯¤Ê¤Ã¤Æ¤¤Þ¤¹¡£ Çä¤ê¤ò¤½¤í¤½¤í¹Í¤¨¤Æ¤¤¤Þ¤¹¤¬¡£
¤¤¤º¤ì¤Ë¤·¤Æ¤â¥Æ¥í¤ÎÂèÆóÃʤ¬Ìµ¤¯¤Æ¤è¤«¤Ã¤¿¤Ç¤¹¡£ »Ô¾ì¤¬°Â¿´´¶¤ò´¶¤¸¤ÆÂçÉý¹â¤·¤Æ¤¯¤ì¤ì¤Ð¤¦¤ì¤·¤¤¤Ç¤¹¡£ ¤Ç¤â¥¢¥á¥ê¥«¤Ï¤¹¤´¤¯²¼¤²¤Æ¤¤¤Þ¤¹¡£¤³¤ì¤ÏÆüËÜ¤â±Æ¶Á¤¬½Ð¤ë¤Ç¤·¤ç¤¦¡£ ¤½¤¦¤¹¤ë¤È¤Þ¤¿½µËö¤Ë²¼¤²¤Ç½ª¤ï¤ë¤³¤È¤Ë¤Ê¤ë¤«¤â¡£¤¿¤á©¤¬½Ð¤Þ¤¹¡£
|
2002ǯ09·î11Æü(¿å)
Æü·ÐÊ¿¶Ñ³ô²Á 15:00 9,400.08 +90.77 +0.98%
|
Æü·ÐÊ¿¶Ñ³ô²Á 15:00 9,400.08 +90.77 +0.98% ·Ù²ü¿´¤Ï¤¢¤ë¤â¤Î¤Î¤¤¤¤¿å½à¤Ç¼è°ú¤µ¤ì¤Þ¤·¤¿¡£ ¤³¤ÎÄ´»Ò¤Ç¤¢¤ì¤Ð´öʬ°Â¿´¤Ç¤¹¡£ 4921 Åìµþ1Éô (³ô)¥Õ¥¡¥ó¥±¥ë 15:00 3,800 +120 +3.26% 61,400 4000³ä¤ì¤Ï°Â¤¯´¶¤¸¤Þ¤¹¡£ 7558 Åìµþ1Éô (³ô)¥È¡¼¥á¥ó¥¨¥ì¥¯¥È¥í¥Ë¥¯¥¹ 15:00 2,865 -5 -0.17% 30,000 ½ÐÍè¹â¤â¤À¤ó¤À¤óÁý¤¨¤Æ¤¤¤Æ¤¤¤¤¤³¤È¤Ç¤¹¤¬¡¢¤Ê¤«¤Ê¤«¾åÃͤ¬½Å¤¯ ¤¦¤Þ¤¯¤¤¤Ã¤Æ¤¤¤Þ¤»¤ó¡£¤·¤Ð¤é¤¯¤Ï3,000ÉÕ¶á¤Î¹¶ËɤǤ·¤ç¤¦¤«¡£ 6758 Åìµþ1Éô ¥½¥Ë¡¼(³ô) 15:00 5,240 +140 +2.75% 3,565,300 ¤µ¤¹¤¬¤Î¶¯¤µ¤Ç¤¹¡£5000¤ò³ä¤ì¤¿»þ¤ÏºÆ¤Ó4000¤òÌܻؤ¹¤«¤È»×¤¤¤Þ¤·¤¿¤¬ ÀÚ¤êÊÖ¤¹¤ÈÁᤤ´¶¤¸¤Ç¤¹¡£ 6857 Åìµþ1Éô (³ô)¥¢¥É¥Ð¥ó¥Æ¥¹¥È 15:00 5,740 +250 +4.55% 565,400 6762 Åìµþ1Éô £Ô£Ä£Ë(³ô) 15:00 5,190 +50 +0.97% 409,200 6971 Åìµþ1Éô µþ¥»¥é(³ô) 15:00 8,480 +160 +1.92% 663,000 8035 Åìµþ1Éô Åìµþ¥¨¥ì¥¯¥È¥í¥ó(³ô) 15:00 5,590 +170 +3.14% 1,619,500 ¿Íµ¤ÌÃÊÁ¤Ï¤¤¤º¤ì¤â¤¹¤´¤¤¤Ç¤¹¡£ ¤³¤Î»þ´ü¤ò¤¦¤Þ¤¯¾è¤êÀÚ¤ì¤Ð10000¤Î²óÉü¤â¤¢¤ë¤Ç¤·¤ç¤¦¤«¡£ ¤½¤¦´ê¤¤¤¿¤¤¤Ç¤¹¡£
|
2002ǯ09·î10Æü(²Ð)
Æü·ÐÊ¿¶Ñ³ô²Á 15:00 9,309.31 +3.05 +0.03%
|
Æü·ÐÊ¿¶Ñ³ô²Á 15:00 9,309.31 +3.05 +0.03% ÌÀÆü¤¬¤¤¤è¤¤¤è¥Æ¥í¤«¤é°ìǯ¤Ç¤¹¡£ ¤³¤ì¤«¤é¤¬ËÜÅö¤Îʬ¤«¤ìÌܤˤʤë¤È»×¤Ã¤Æ¤¤¤Þ¤¹¡£ 5110 Åìµþ1Éô ½»Í§¥´¥à¹©¶È(³ô) 15:00 566 +3 +0.53% 903,000 ¤³¤Î¼åµ¤¤Î»Ô¾ì¤ÎÃæ¤Ç·ë¹½¶¯¤¤¤Ç¤¹¡£ ¤¿¤À¤¢¤Þ¤êÂ礤ʾåÃͤ¬ÁÀ¤¨¤Ê¤¤´¶¤¸¤¬¤¹¤ë¤Î¤Ç¼ä¤·¤¤¤Ç¤¹¡£ 8871 Åìµþ1Éô (³ô)¥´¡¼¥ë¥É¥¯¥ì¥¹¥È 15:00 2,965 +35 +1.19% 10,500 3000¤Ï¤·¤Æ¤¤¤Æ¤â¤¤¤¤¤È»×¤¤¤Þ¤¹¡£ 7558 Åìµþ1Éô (³ô)¥È¡¼¥á¥ó¥¨¥ì¥¯¥È¥í¥Ë¥¯¥¹ 15:00 2,870 +50 +1.77% 121,000 ½ÐÍè¹â¤¬Áý¤¨¤Æ¤¤Æ¤¤¤¤¤³¤È¤Ç¤¹¤¬¡¢¤Þ¤À¾åÃͤ¬½Å¤¯Èᤷ¤¤¤Ç¤¹¡£ ¤½¤ì¤Ç¤âÄì¤ÏÂǤäƤ¤¤ë¤È¿®¤¸Â³¤±¤Æ¤¤¤Þ¤¹¡£ 5232 Åìµþ1Éô ½»Í§Âçºå¥»¥á¥ó¥È(³ô) 15:00 165 -2 -1.20% 628,000 ¤Þ¤ÀÄã̤βÄǽÀ¤Ï¤¢¤ê¤Þ¤¹¤¬¡¢160³ä¤ì¤ÏÃíÌܤǤ¹¡£ ¤â¤¦¾¯¤·ÍͻҸ«¤Æ¤«¤é¤¤¤¤¤È¤³¤í¤Ç¸«Àڤ뤫Ëܵ¤¤Ç¹Í¤¨¤Æ¤¤¤Þ¤¹¡£
|
2002ǯ09·î09Æü(·î)
Æü·ÐÊ¿¶Ñ³ô²Á 9/9 9,306.26 +177.19 +1.94%
|
Æü·ÐÊ¿¶Ñ³ô²Á 9/9 9,306.26 +177.19 +1.94% ȿȯ¤Ï¤·¤Þ¤·¤¿¤¬¡¢¤Þ¤À¤â¤Î¤ê¤Þ¤»¤ó¡£ ¤â¤¦°ì©´èÄ¥¤ê¤¬Ìµ¤¤¤ÈÄì¤Ê¤·¾Â¤Ë¤Ê¤ê¤«¤Í¤Þ¤»¤ó¡£ 9/11¤¬¶á¤Å¤¡¢µîǯ¤Î·Ù²ü¤â¤¢¤ê¤Þ¤¹¡£¤½¤ì¤«¤é¤É¤¦¤Ê¤ë¤«¤Ç¤¹¡£ 1951 Åìµþ1Éô (³ô)¶¨ÏÂ¥¨¥¯¥·¥ª 9/9 523 -8 -1.51% 110,000 °Â¤¯¤Ê¤ê¤Þ¤·¤¿¡£¤½¤í¤½¤íȿȯ¤¬¤¢¤Ã¤Æ¤â¤è¤µ¤½¤¦¤Êµ¤¤¬¤·¤Þ¤¹¡£ 4921 Åìµþ1Éô (³ô)¥Õ¥¡¥ó¥±¥ë 9/9 3,680 +60 +1.66% 56,500 ¤¤¤Ä¤Î¤Þ¤Ë¤«¤³¤ó¤Ê¤Ë¤Ê¤Ã¤Æ¤¤¤Þ¤¹¡£º¤¤Ã¤¿¤â¤Î¤Ç¤¹¡£ 8871 Åìµþ1Éô (³ô)¥´¡¼¥ë¥É¥¯¥ì¥¹¥È 9/9 2,930 +150 +5.40% 14,700 ¤Ê¤ó¤È¤«¤³¤ì¤À¤±¾å¤¬¤ì¤Ð¤¦¤ì¤·¤¤¤Ç¤¹¡£3000¤ò³ä¤Ã¤Æ¤¤¤Æ¤Ï¤¤¤±¤Ê¤¤ÌÃÊÁ¤È »×¤Ã¤Æ¤¤¤Þ¤¹¡£ 9433 Åìµþ1Éô £Ë£Ä£Ä£É(³ô) 9/9 348,000 +25,000 +7.74% 27,972 ¤¹¤´¤¤¤Ç¤¹¡£°Â¤¤¤È¤¤ËÇ㤦¤ÈÌÌÇò¤½¤¦¤Ç¤¹¡£ 7558 Åìµþ1Éô (³ô)¥È¡¼¥á¥ó¥¨¥ì¥¯¥È¥í¥Ë¥¯¥¹ 9/9 2,820 -85 -2.93% 39,400 ¤»¤Ã¤«¤¯3000¤â¤¢¤Ã¤¿¤Î¤Ë¤ª¤«¤·¤¤¤Ç¤¹¡£¤Þ¤À¤â¸«¹ç¤¦¤Î¤Ç¤·¤ç¤¦¤«¡£ ¤â¤¦¾¯¤·¤Ç¡¢²¿¤«Æ°¤¤¬¤¢¤ê¤½¤¦¤Ç¤¹¡£¾å¤«²¼¤«¤ÏÁ´¤¯ÆÉ¤á¤Þ¤»¤ó¤¬¡¢ ư¤¤¤Æ¤«¤é»×¤¤ÀڤäƤ¤Á¤ó¤È¤ä¤êľ¤½¤¦¤«¤È¹Í¤¨¤Æ¤¤¤Þ¤¹¡£
|
2002ǯ09·î06Æü(¶â)
Æü·ÐÊ¿¶Ñ³ô²Á 15:01 9,129.07 -93.05 -1.01
|
Æü·ÐÊ¿¶Ñ³ô²Á 15:01 9,129.07 -93.05 -1.01 ½µËöÌᤷ¤¿¤é¤Þ¤À˾¤ß¤¬¤¢¤ë¤È»×¤Ã¤¿¤Î¤Ç¤¹¤¬¡¢¥À¥á¤Ç¤·¤¿¡£ ÆüËܷкѤÎÉü¶½¤Ï¤Þ¤ÀÀè¤Î¤³¤È¤Ë¤Ê¤ê¤½¤¦¤Ç¤¹¡£ ÄìÂǤÁ´¶¤µ¤¨´¶¤¸¤é¤ì¤º¡¢Íè½µ¤Ë¤â¾å¤¬¤ê¤Îµ¤ÇۤϽФƤ¤½¤¦¤Ë ̵¤¤¤È»×¤¨¤Æ¤Ê¤ê¤Þ¤»¤ó¡£ ¿ÉÊú¤È¸À¤¤Â³¤±¤Æ¤â¤¦²¿¥ö·î¤â¤¿¤Á¤Þ¤·¤¿¡£ Æü·ÐÊ¿¶Ñ¤ò¤·¤Ã¤«¤ê¸«¤Ê¤¬¤éÇä¤ê¤«Ç㤤¤«¤ò¸«¤Ê¤¤¤ÈËÜÅö¤Ë ¼ºÇÔ¤ò½Å¤Í¤Æ¤·¤Þ¤¤¤Þ¤¹¡£ 7558 Åìµþ1Éô (³ô)¥È¡¼¥á¥ó¥¨¥ì¥¯¥È¥í¥Ë¥¯¥¹ 15:00 2,905 -65 -2.19% 25,200 ³Ú¤·¤ß¤Ë¤·¤Æ¤¤¤ëÌÃÊÁ¤Ç¤¹¤¬¡¢¤µ¤¹¤¬¤Ë¤³¤Î»Ô¾ì¤Ç¤Ï¾å¤¬¤ë¸µµ¤¤Ï¤¢¤ê¤Þ¤»¤ó¡£ 8830 Åìµþ1Éô ½»Í§ÉÔÆ°»º(³ô) 15:00 588 -7 -1.18% 2,980,000 ÉÔÆ°»º¤Ï¼å¤¤¤Ç¤¹¤¬¡¢¿Íµ¤ÌÃÊÁ¤Ï¤µ¤¹¤¬¤Î°ÌÃ֤ˤ¤¤Þ¤¹¡£ 8871 Åìµþ1Éô (³ô)¥´¡¼¥ë¥É¥¯¥ì¥¹¥È 15:00 2,780 -25 -0.89% 12,500 Èæ¤Ù¤ë¤ÈÂçÊÑÈᤷ¤¤°ÌÃ֤ˤ¤¤Þ¤¹¡£¤µ¤¹¤¬¤Ë¿Íµ¤¤¬¤¢¤ë¤«¤âÅê»ñ¤Î ºàÎÁ¤Ë¤·¤Ê¤¤¤È¤¤¤±¤Þ¤»¤ó¡£3000¤òÄì¤ÈÆÉ¤ó¤Ç¤¤¤¿¤Î¤ËÈᤷ¤¤¤Ç¤¹¡£ ¤É¤³¤Þ¤Ç¹Ô¤¯¤«¤µ¤Ã¤Ñ¤êʬ¤«¤ê¤Þ¤»¤ó¤¬¡¢¤¤¤Ä¤«¤Ïȿȯ¤¹¤ë¤È¤¿¤À¿®¤¸¤Æ ²Ö¤¬ºé¤¯¤Þ¤ÇÂԤĤÀ¤±¤Ç¤¹¡£
|
2002ǯ09·î05Æü(ÌÚ)
Æü·ÐÊ¿¶Ñ³ô²Á 9/5 9,222.12 +147.03 +1.62
|
Æü·ÐÊ¿¶Ñ³ô²Á 9/5 9,222.12 +147.03 +1.62 ¤µ¤¹¤¬¤Ë¼«Î©È¿È¯¤Îư¤¤Î¤è¤¦¤Ç¤¹¡£ ½µËö¤Ë°ìµ¤¤ËÌᤷ¤Æ¤¯¤ì¤ë¤È°Â¿´¤Ç¤¹¤¬¡¢¤Þ¤Àµ¤¤òÈ´¤±¤Þ¤»¤ó¡£ ÂçÉýÀÖ»ú¤Ç¤¹¤¬¡¢°ìü¤Ï¤Æ¤¸¤Þ¤Ã¤Æ¤·¤Þ¤ª¤¦¤«¤È¹Í¤¨¤Æ¤·¤Þ¤¤¤Þ¤¹¡£ ¤½¤ì¤Ç¤â¡¢ÍͻҤò¸«¤Ê¤¬¤é¿ÉÊú¤·¤Æ¤¤¤¯¤«Ì¤äƤ¤¤Þ¤¹¡£ 9433 Åìµþ1Éô £Ë£Ä£Ä£É(³ô) 9/5 328,000 +20,000 +6.49% 22,322 °Õ³°¤Ë¶¯¤¤¤Ç¤¹¡£ 6971 Åìµþ1Éô µþ¥»¥é(³ô) 9/5 8,100 +190 +2.40% 1,168,100 ¤¤¤¤¤È¤³¤í¤ÇÀÞ¤êÊÖ¤·¤Þ¤·¤¿¡£»Ô¾ì¤¬¾å¤¬¤ë¤è¤¦¤Ê¤éÌÌÇò¤¤ÌÃÊÁ¤Ç¤¹¡£ º£¤ÏËÜÅö¤ËÆñ¤·¤¤»þ´ü¤Ç¤¹¡£ Ç㤤¤«Çä¤ê¤«¤¬Îɤ¯Ê¬¤«¤ê¤Þ¤»¤ó¡£ ¤½¤¦¤¤¤¦»þ¤Ï¸½¶â¤ÇÀŤ«¤Ë¤·¤Æ¤¤¤ë¤Î¤¬¤¤¤¤¤è¤¦¤Ç¤¹¡£ º¤¤Ã¤Æ¤¤¤Þ¤¹¡£
|
2002ǯ09·î03Æü(²Ð)
Æü·ÐÊ¿¶Ñ³ô²Á 15:00 9,217.04 -304.59 -3.20%
|
Æü·ÐÊ¿¶Ñ³ô²Á 15:00 9,217.04 -304.59 -3.20% °ìÈÖ¶²¤ì¤Æ¤¤¤¿¤³¤È¤¬¸½¼Â¤È¤Ê¤Ã¤Æ¤·¤Þ¤¤¤Þ¤·¤¿¡£ 9500¤ò³ä¤Ã¤¿¤é¤¢¤Ã¤È¤¤¤¦´Ö¤Ë¤³¤ÎÂçÉý°Â¤Ç¤¹¡£ ¤â¤¦¤É¤¦¤Ë¤Ç¤â¤Ê¤ì¤È¤¤¤¦µ¤Ê¬¤Ç¤¹¡£ ¤¿¤Àº£¤Þ¤Ç¤Î´¶¤¸¤«¤é9000¤òÌܰ¤˺£Åپ夬¤ë»þ¤Ï¤¹¤´¤¤¾å¤¬¤êÊý¤ò ¤¹¤ë¤«¤â¤·¤ì¤Þ¤»¤ó¤Î¤Çͦµ¤¤ò»ý¤Á¤¿¤¤µ¤»ý¤Á¤Ç¤¹¡£ ¥³¥³¤Þ¤ÇÍè¤ë¤È¤É¤ÎÌÃÊÁ¤âÇä¤é¤ì¤Þ¤¹¤Í¡£ »ÅÊý¤Ê¤¯¤¸¤Ã¤È¤·¤Æ¤¤¤Þ¤¹¡£
|
2002ǯ09·î02Æü(·î)
Æü·ÐÊ¿¶Ñ³ô²Á 15:00 9,521.63 -97.67 -1.02%
|
Æü·ÐÊ¿¶Ñ³ô²Á 15:00 9,521.63 -97.67 -1.02% Á´¤¯ÄìÂǤÁ¤·¤Æ¤¤¤ë¤Î¤«É԰¤ˤʤê¤Þ¤¹¡£ ²¿¤«¤¬¤¤Ã¤«¤±¤È¤Ê¤Ã¤Æ9500¤ò³ä¤ì¤ä¤·¤Ê¤¤¤«¤È¿´Çۤˤʤê¤Þ¤¹¡£ ·Êµ¤²óÉü¤Ï¤¤¤Ä¤Ë¤Ê¤ë¤Ç¤·¤ç¤¦¤«¡£ ¤·¤Ð¤é¤¯¤³¤ó¤Ê´¶¤¸¤Ëư¤¯¤Î¤Ç¤·¤ç¤¦¤«¡£¤¤¤ä¤Ë¤Ê¤ê¤Þ¤¹¡£ 7558 Åìµþ1Éô (³ô)¥È¡¼¥á¥ó¥¨¥ì¥¯¥È¥í¥Ë¥¯¥¹ 15:00 3,130 -70 -2.19% 12,400 ¤»¤Ã¤«¤¯³Ú¤·¤ß¤Ë¤·¤Æ¤¤¤¿¤Î¤Ë»Ô¾ì¤¬¤³¤ó¤Ê¤Ë¼å¤¤¤È¶¯µ¤¤Ë¤Ê¤ì¤Ê¤¤¤Î¤Ç¤·¤ç¤¦¡£ ÄìÂǤÁ¤Î´¶¤¸¤Ï¶¯¤¤¤Î¤Ç¤¹¤¬¡¢²¿¤·¤í¤³¤Ê¤¤¤À¤Þ¤Ç¤Î½ÐÍè¹â¤Ï¤É¤³¤«¤Ø ƨ¤²¤Æ¤¤¤Ã¤Æ¤·¤Þ¤¤¤Þ¤·¤¿¡£ Åê»ñ²È¤¬°Â¿´¤·¤ÆÅê»ñ¤Ç¤¤ë¤è¤¦¤Ë¤Ê¤ó¤È¤«·Êµ¤²óÉü¤ò¤·¤Æ¤â¤é¤¤¤¿¤¤¤Ç¤¹¡£ 2720 Nasdaq J (³ô)¥×¥é¥¤¥à¡¦¥ê¥ó¥¯ 10:43 160,000 +20,000 +14.29% 504 ¤Ê¤¼¤«¾å¤¬¤ê¤Þ¤·¤¿¡£¥²¡¼¥à¤Ç¤ÏÇã¤Ã¤¿¤â¤Î¤Ç¤¹¤¬¡¢¤¦¤Þ¤¯¤¤¤Ã¤Æ¤¤¤Þ¤»¤ó¡£ ºÇ¶á¤Ï£Ó¹â¤ò¤·¤Æ¤â¼¡¤ÎÆü¤Ï¤Þ¤¿²¼¤²¤¿¤ê¤â¤·¤Þ¤¹¡£¤¢¤Þ¤ê³Ú´Ñ¤Ï ¤·¤Æ¤¤¤Þ¤»¤ó¡£ 9433 Åìµþ1Éô £Ë£Ä£Ä£É(³ô) 15:00 337,000 -5,000 -1.46% 8,683 ¤¤¤¤ÌÃÊÁ¤Ç¤¹¤¬¡¢¤¤¤è¤¤¤è£³£°Ëü¤ò¸«¤Æ¹ß¤ê¤Æ¤¤Þ¤·¤¿¡£ ¤³¤ó¤Ê»Ô¾ì¤Ç¤Ï¤¤¤¤ÌÃÊÁ¤âÇ㤨¤Þ¤»¤ó¡£ 8871 Åìµþ1Éô (³ô)¥´¡¼¥ë¥É¥¯¥ì¥¹¥È 15:00 3,060 -40 -1.29% 8,600 ÉÔÆ°»º¤Ï¤É¤¦¤â¤¤¤±¤Þ¤»¤ó¡£ ¥¤¥®¥ê¥¹¤Ç¤Ï·Êµ¤¤¬²óÉü¤·¤ÆÅÚÃϤ¬¾å¤¬¤Ã¤Æ¤¤¤ë¤È¤¢¤ê¤Þ¤·¤¿¡£ ¤Þ¤¿ÆüËܷкѤβóÉü¤È¶¦¤Ë¤¸¤Ã¤¯¤ê¾å¤¬¤Ã¤Æ¤¯¤ì¤Ê¤¤¤Èº¤¤ê¤Þ¤¹¡£
|