ËÌÅìºê˱Ñà¡ÝµÏ¿Ä¢
DiaryINDEX¡Ãpast¡Ãwill
106.98 106.98 106.97 106.96 106.95 106.94 106.94 106.96 106.96 106.97 106.96 106.96 106.96 106.96 106.95 106.94 106.95 106.96 106.96 106.96 106.95 FRO_SS:-0.030011 FRO_SABS:0.13777 ¹âÄãÃÍ:4 2008/07/11 9:45:06
2008/07/10(ÌÚ)18:04:33 FXTSD2 Î¥¤ì¡¡¥Ñ¥ÊÃæ¢ ¥¯¥¤¥Ã¥¯Ãíʸ¿ô*6 78 2 3 306 4594 $107.26ÉÕ¶á 106.774 6S -30000 08-07-10 11:42 107.454 6L -11500 972 08-07-09 21:27 107.681 6L -14940 1620 08-07-07 23:11 ´Þ¤ß» -63000
2008/07/11(¶â)09:41:29 FXTSD2 Î¥¤ì¡¡¥Ñ¥ÊÃæ¢ ¥¯¥¤¥Ã¥¯Ãíʸ¿ô*6 95 2 20 307 9834 $106.95ÉÕ¶á 107.09 6L -8200 0 08-07-11 8:48 106.774 6S -30000 -360 08-07-10 11:42 107.454 6L -11500 1296 08-07-09 21:27 107.681 6L -14940 1944 08-07-07 23:11 ´Þ¤ß» -90000
2008/07/11(¶â)10:20:19 FXTS 1 0 1 98753 106.629 1S -3570 -380 08-07-09 19:30 -3800
FXTSD1 70 4 4 290 0644 107.09 1L -1180 08-07-11 8:48 107.459 1L -4850 216 08-07-09 21:30 106.609 1S -3700 -300 08-07-08 19:28 106.162 1S -8160 -470 08-07-03 21:32 -18434
2008/07/11(¶â)14:22:02 ¥Õ¥©¡¼ ¡ò7L 210.13 +12Ëü ¥¹¥ï¥Ã¥×±× +35000 ¸½ºß211.88 NZ45L 80.96 +12Ëü ¥¹¥ï¥Ã¥×±× +127000 ¸½ºß81.23 ´Þ¤ß±× +24Ëü 354Ëü ¡Ü¿§¡¹¢ª383Ëü ¤³¤Î¾õÂ֤ǡ¢¥¹¥ï¥Ã¥×±×¡¡¤ª¤ª¤è¤½9000\/Æü
¤µ¤Æ¡¢¤Ç¡¢·ë¹½ºÙ¤«¤¯Ê¬¤«¤ì¤Æ¤¤¤ëNZ¡¢ ¤É¤¦ÂÎÎ϶¯²½¤·¤¿¤â¤Î¤Ç¤·¤ç¤¦¤«¡¦¡¦¡¦¡£ ¡Ö¥¹¥ï¥Ã¥×½Û´Ä¡×±¿ÍѤÎÂé¸ïÌ£¤Ç¤¢¤ê Æñ¤·¤µ¤Ç¤â¤¢¤ê¤Þ¤¹¤¬¡¦¡¦¡¦¡£
¤Æ¤«¡¢¤³¤ó¤Ê¾õÂÖ¤¸¤ã FRO¥¢¥Ã¥×¥¢¥Ã¥× ¡ò211 2S -20000 NZ81 1L +2300
¥Õ¥©¡¼¤Ï¡¢·ë¹½ÉÒ´¶¤Ë´Þ¤ß±×¤¬ÊÑÆ°¤¹¤ë¾ìÌÌ¡£ 81.5¹Ô¤±¤Ð¡¢81°Ê¾åÀÚ¤êÈô¤Ð¤·¤Þ¤¹¤«¡¦¡¦¡¦¡£ -14000¤Î¥¹¥Ý¥Ã¥È»¸«¹þ¤ß¡£ 81.6¤Ê¤é-19000+30000=+11000
º£(81.25)¤Ê¤é -76500
¤¦¡¼¤ó¡¦¡¦¡¦ ¹Ô¤¯²ÁÃͤϤ¢¤ë¤È¤Ï»×¤¤¤Þ¤¹¤¬¡¦¡¦¡¦ ¤â¤¦¾¯¤·ÍͻҤߤޤ¹¤«¡£ ¤É¤¦ºü²Ã¸º¤·¤¿¤â¤Î¤Ç¤¹¤«¤Í¡£
·ëÏÀ 81.5¤Þ¤ÇÍͻҸ«¡£ 78ÊÕ¤ê¤Þ¤Ç¤Ï¸½¾õ¤Ç¤âÂѤ¨¤é¤ì¤Þ¤¹¡£ 81.8¤Ê¤é¨ÀÚ¤êÈô¤Ð¤·¤Þ¤¹¤¬¡¦¡¦¡¦¡£ ¼¡¤Î¥í¥ó¥É¥ó¥Ù¥ó¥ÈÂÔ¤Á¤«¤Ê¡£
2008/07/11(¶â)19:27:43 FRO -12200¤Ç»Àڤꡣ 216.66 2L¤·¤¿¤¤¤Î¤Ë FRO¤Î»ÅÍͤǤ½¤¤¤Ä¤¬·èºÑ¤Ë¤Ê¤Ã¤Æ¤·¤Þ¤¦¤¿¤á ¤Þ¤º211.66 2L¤Ç·èºÑ¡¦Â»ÀÚ¤ê ¤½¤·¤Æ¤¹¤°¤Ë 211.66 2L¤Ç¿·µ¬Ãíʸ¡¦¡¦¡¦¡£
FXTS 106.6 1S -4000¤¬ ¤¤¤Ä¤Þ¤Ç·Ð¤Ã¤Æ¤â¥é¥Á¤¬¤¢¤«¤Ê¤¤¤¿¤á ¡ò211.687 1L ¤Ç²ðÆþ¡£
¤³¤¦¤¤¤¦¤È¤¤ÎµÕÀ¡ò¤Ï¡¢ µß¹Óºîʪ¤Î¤è¤¦¤ÊÊ·°Ïµ¤Í¤ê¤Þ¤¹¤Í¡£ Æî±»¤Î¤è¤¦¤Êʪ¡£ ¥«¥Ü¥Á¥ã¡£ ¥¹¥¥ã¥ëÂçÇÔ¤ä¥É¥¢¥Û¥Ý¥¸¥·¥ç¥ó¤Ç´³¾å¤¬¤ê¤«¤±¤¿ÅÚÃÏ¤Ë ·Ã¤ß¤òìÚ¤¹¤â¤Î¡¦¡¦¡¦¡£¤â¤¿¤é¤¹¤â¤Î¡£
¤¢¤È¤Ï¡¢¡ò¤ÎÃ;夬¤ê¤òÂԤġ¦¡¦¡¦¡£ º£¤Þ¤Ç¤ÎΩ¾ì¤ÈµÕ¤Ë¡£
¤½¤·¤Æ¡¢¾¯¤·Íø±×¤¬¾å²ó¤Ã¤¿¤È¤³¤í¤Ç ¥¹¥¥ã¥ëÂçÇԥݥ¸¥·¥ç¥ó¤ÈÁ껦 ¤È¤¤¤¦¤Î¤¬ÄêÈ֥롼¥È¤Ç¤¹¡£
FRO¤äFXTS¤Ê¤ê¤Î ¥É¥¢¥Û¥ë¡¼¥È¤È¸À¤¦½ê¤Ç¤¹¤«¡¦¡¦¡¦¡£ ¤Þ¤¡¡¢Èæ³ÓŪ¥Ý¥ó¥É¤Îư¤¤¬¸«ÀÚ¤ê¤ä¤¹¤¤¾ìÌ̤Ǥʤ±¤ì¤Ð »È¤¨¤Þ¤»¤ó¤¬¡£ ²¼¼ê¤¹¤ë¤È¡¢FRO¤ÇÁ°²ó¤«¤Þ¤·¤¿¤è¤¦¤Ê ÄìS¤äÅ·°æL¤Î¤è¤¦¤Ê¶ò¤«¤Ê·ë²Ì¤Ë¤Ê¤ê¤«¤Í¤Þ¤»¤ó¤·¡£
¤³¤¦¤¤¤¦¤È¤¡¢$¤Ï¤«¤¨¤Ã¤Æº®Íð¤ò ¾·¤¤«¤Í¤Þ¤»¤ó¤Î¤Ç¡¢»È¤¤¤Å¤é¤¤¤Ç¤¹¤Í¡£ 2008/07/11(¶â)19:39:12
¼êÃʤ¬Ìµ¤¤¤ï¤±¤Ç¤Ï̵¤¤¤Î¤Ç¤¹¤¬ ´°Á´¼êư¤Ë¤Ê¤ë¾å¡¢¤«¤Ê¤ê²èÌ̤Ȥˤé¤á¤Ã¤³¾õÂÖ¤Ë ¤Ê¤ê¤Þ¤¹¤Î¤Ç¡¦¡¦¡¦ ¤Þ¤¡ÌÌÅݤǤ¹¤Í¡£
2008/07/11(¶â)21:36:00 ¤¢¡¦¡¦¡¦ ¤¢¤Î¤Í $107¢ª106.1 ¡ò211.66¢ª210.3 ¤Þ¤Ç¤¤¤¤Ê¤ê˽Í±ß¹â¤Ë¤Ê¤ë¤ó¤Ç¤Ê¤¤¤Î¡¦¡¦¡¦¡£
Á´¤¯Â»ÀÚ¤ê¤ÎɬÍ×̵¤«¤Ã¤¿¤Ç¤Ê¤¤¤Î FRO FXTS¶¦¤Ë¡£ µÕ¤Ë¤Û¤ÜÅ·°æL¤Î·Á¤Ë¤Ê¤Ã¤Æ µÕ¤Ë¥Ô¥ó¥Á¡£ ¤¢¤¬¤ì¡¼(Çú)
¥Õ¥©¡¼¤Ï $106.6 12L (Áá²á¤®) ¡ò210.54 2L(¤Þ¤¢¤Þ¤¢¤«¡©) ÌòÆÀ¤Ë¤Ê¤ë¤«¤É¤¦¤«¤ÏÈù̯¡¦¡¦¡¦¡£
¤¦¤Ï¡¼ ¤¹¤²¡¼¥°¥é¥ÕÉÁ¤¤¤Æ¤¤¤ë¤ï¡£ ²¿¤«»ØÉ¸¤Ç¤â½Ð¤¿¤Î¤«¤Ê¡£ 21:30¤«¤Ê¡¢¶²¤é¤¯¡£
¤Ä¤¤¤Ç¤Ë $106.18 2L ¤³¤ì¤Ë¤Æ¹Ôư½ªÎ»¡¦¡¦¡¦¡£
NZ¤â°ì±þ80.9ÉÕ¶á¤Þ¤Ç²¼¤¬¤Ã¤¿¤â¤Î¤Î ;¤ê±Æ¶Á¤Ê¤·¡¦¡¦¡¦¡£
¤Þ¡¢¥¤¥Ù¥ó¥È¤Ï¤³¤ì¤Ç½ª¤ï¤ê¤Ç̵¤·¡£ ¤Á¤È¥Ý¥¸¥·¥ç¥ó¤òÊú¤¨¹þ¤ß¤¹¤®¤¿¤Î¤Ç ¤È¤Ã¤È¤È·èºÑ¤·¤¿¤¯¤â¤¢¤ê¡£ ¥¹¥ï¥Ã¥×¤Ï¡¦¡¦¡¦ $*14 ¡ò*2¡¡¤³¤ì¤À¤±Áý¤¨¤Þ¤¹¤¬¡£ 14*60 2*270¤¯¤é¤¤¡£+1380 NZ¤ËÈæ¤Ù¤ì¤Ð¥³¥¹¥È¥Ñ¥Õ¥©¡¼¥Þ¥ó¥¹Åª¤Ë¤Ï ¤Ê¤ó¤È¤ä¤é¡£
¤Ì¡¼ $105.76 2L Äɲᦡ¦¡¦¡£ 2008/07/11(¶â)22:45:05
Ç㤤²¼¤²¤¬¿Ê¤ó¤À¤Î¤Ï¤¤¤¤¤Ç¤¹¤¬ ¾Úµò¶â¤¬¤½¤í¤½¤íµöÍÆÃͤò²¼²ó¤ê¤½¤¦ »Ù¤¨¤¤ì¤Ê¤¯¤Ê¤ê¤Þ¤¹¤ï¡£ ¤¢¤È¤Ï¡¦¡¦¡¦NY°Ê¹ß¤É¤¦È¿±þ¤·¤Æ¤¯¤ì¤Þ¤¹¤«¤Í¡£ ¤·¤«¤·¡¦¡¦¡¦ 105.66¤Þ¤Ç²¼¤¬¤ë¤È¤Ï¡£ ¤¢¡¼¡¦¡¦¡¦¡£
FXTSDÎà¤Î S¥Ý¥¸¡¡¥¹¥¥ã¥ëÂçÇԷϤϤª¤ª¤à¤Í ¾ÃÌǤ·¤¿¤Ç¤·¤ç¤¦¤¬¡¦¡¦¡¦¡£ ¤¢¤È¤Ï¡ò¼¡Âè¤Ç¤¹¤Ê¡£ 210.3¢ª211¤ÈµÞ®¤Ë²óÉü¤Ï¤·¤Æ¤¤¤Þ¤¹¤¬¡£
¤³¤ÎÇ㤤²¼¤²¤Ç ¸å¤ËµÞȿȯ¤È¤«¤Ç¥¹¥Ý¥Ã¥È±×¤¬½¼Ê¬¤Ë¤Ê¤ì¤Ð ¤ä¤ä¶¯°ú¤Ë¹Ôư¤·¤¿¹ÃÈå¤Ïͤä¿ ¤È¤¤¤¦¤³¤È¤Ë¤Ï¤Ê¤ê¤Þ¤¹¤¬¡¦¡¦¡¦ ¶²ÉݤȻæ°ì½Å¤Ç¤¹¤Ê¡£ ¤³¤³¤Ç¡¢Êµ¥Ý¥¸»ý¤Ã¤Æ¤¤¤ÆÇËÌǤ·¤«¤Í¤Ê¤¤¾õ¶·¤Ë¤â¡¦¡¦¡¦ ¤È¤«¹Í¤¨¤Þ¤¹¤È¤Í¡£
|